2025-12-30 17:12:34 | 开盘
|
伦敦金
|
4,373.26
|
4,373.61
|
4,383.00
4,323.36
|
|
美黄金
|
4,389.40
|
4,389.70
|
4,398.50
4,338.80
|
|
黄金9999
|
981.75
|
982.00
|
1,003.99
970.00
|
|
黄 金
|
979.52
|
981.52
|
984.09
972.22
|
|
铱
|
800.00
|
0.00
|
800.00
800.00
|
|
铑金
|
1,780.00
|
0.00
|
1,780.00
1,780.00
|
|
铂金9995
|
565.00
|
574.57
|
575.00
565.05
|
|
铂 金
|
494.80
|
496.30
|
506.00
471.50
|
|
钯 金
|
366.00
|
367.50
|
372.10
350.80
|
|
钌
|
135.00
|
0.00
|
135.00
135.00
|
|
美铑金
|
8,725.00
|
8,925.00
|
8,925.00
8,500.00
|
|
伦敦钯
|
1,628.86
|
1,639.09
|
1,650.45
1,543.00
|
|
美铂金
|
2,197.20
|
2,199.00
|
2,238.00
2,080.00
|
|
美钯金
|
1,688.00
|
1,690.50
|
1,719.50
1,622.00
|
|
美白银
|
74.26
|
74.28
|
74.72
70.67
|
|
美元
|
6.98
|
6.98
|
7.00
6.98
|
|
白银T+D
|
18,116.00
|
18,130.00
|
18,779.00
17,350.00
|
|
白 银
|
18.03
|
18.08
|
18.38
17.53
|
|
伦敦银
|
74.64
|
74.69
|
75.17
71.15
|
|
伦敦铂
|
2,180.10
|
2,190.60
|
2,206.30
2,041.60
|
|
黄金T+D
|
981.21
|
982.20
|
1,003.69
969.31
|